Download PDF


as of November 30, 2020, 10:22 pm MST
FEED BARLEY
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Nov 2020  NONE
0.00 238.70 5.20 Chart
 Dec 2020  NONE
0.00 254.80 5.55 Chart
 Jan 2021  NONE
0.00 257.10 5.60 Chart
 Feb 2021  NONE
0.00 261.70 5.70 Chart
 Mar 2021  NONE
0.00 261.70 5.70 Chart
 Apr 2021  NONE
0.00 268.50 5.85 Chart
 May 2021  NONE
0.00 273.20 5.95 Chart
 June 2021  NONE
0.00 266.20 5.80 Chart
 Oct 2021  NONE
0.00 225.00 4.90 Chart
 Nov 2021  NONE
0.00 229.60 5.00 Chart
 Dec 2021  NONE
0.00 234.10 5.10 Chart
 Jan-Mar 2022  NONE
0.00 238.70 5.20 Chart
 Apr-Jun 2022  NONE
0.00 252.50 5.50 Chart

PEAS, GREEN
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Nov/Dec  NONE
0.0000 354.5800   Chart
 Jan / Feb / Mar  NONE
0.0000 371.1100   Chart
 Apr / May  NONE
0.0000 371.1100   Chart
 June / July  NONE
0.0000 378.4600   Chart
 Aug / Sept / Oct  NONE
0.0000 317.8300   Chart

RED FEED WHEAT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Nov 2020  NONE
0.0000 6.1000 224.1366 Chart
 Dec 2020  NONE
0.0000 6.5000 238.8341 Chart
 Jan 2021  NONE
0.0000 6.6000 242.5085 Chart
 Feb 2021  NONE
0.0000 6.6500 244.3457 Chart
 Mar 2021  NONE
0.0000 6.7000 246.1829 Chart
 Apr 2021  NONE
0.0000 6.8000 249.8572 Chart
 May 2021  NONE
0.0000 7.0000 257.2060 Chart

WHITE FEED WHEAT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Nov 2020  NONE
0.0000 6.1000 224.1366 Chart
 Dec 2020  NONE
0.0000 6.5000 238.8341 Chart
 Jan 2021  NONE
0.0000 6.6000 242.5085 Chart
 Feb 2021  NONE
0.0000 6.6500 244.3457 Chart
 Mar 2021  NONE
0.0000 6.7000 246.1829 Chart
 Apr 2021  NONE
0.0000 6.8000 249.8572 Chart
 May 2021  NONE
0.0000 6.9000 253.5316 Chart

METCALFE/COPELAND
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Dec'20-Mar'21  NONE
0.0000 5.7500   Chart
 Apr'21-Jul'21  NONE
0.0000 5.8500   Chart
 Sep'21-Dec'21  NONE
0.0000 5.0000   Chart

CANOLA
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Nov 2020  @RS1F
1.7
579.8 -38.00 541.80 12.29 Chart
 Dec 2020  @RS1F
1.7
579.8 -37.00 542.80 12.31 Chart
 Jan 2021  @RS1F
1.7
579.8 -36.00 543.80 12.33 Chart
 Feb 2021  @RS1H
2.9
576.6 -35.00 541.60 12.28 Chart
 Mar 2021  @RS1H
2.9
576.6 -34.00 542.60 12.31 Chart
 Apr 2021  @RS1K
0.9
571.0 -34.00 537.00 12.18 Chart
 May 2021  @RS1K
0.9
571.0 -33.00 538.00 12.20 Chart
 Jun 2021  @RS1N
0.5
564.8 -32.00 532.80 12.08 Chart
 Jul 2021  @RS1N
0.5
564.8 -31.00 533.80 12.11 Chart
 Aug 2021  @RS1X
-0.7
519.9 -40.00 479.90 10.88 Chart
 Sep 2021  @RS1X
-0.7
519.9 -40.00 479.90 10.88 Chart
 Oct 2021  @RS1X
-0.7
519.9 -40.00 479.90 10.88 Chart
 Nov 2021  @RS1X
-0.7
519.9 -39.00 480.90 10.91 Chart
 Dec 2021  @RS2F
-3.4
525.3s -38.00 487.30 11.05 Chart
 Jan 2022  @RS2F
-3.4
525.3s -37.00 488.30 11.07 Chart
 Feb 2022  @RS2H
-3.4
526.5s -36.00 490.50 11.12 Chart
 Mch 2022  @RS2H
-3.4
526.5s -35.00 491.50 11.15 Chart

FLAX
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 11/30/20  NONE
0.0000 650.0000   Chart
 12/31/20  NONE
0.0000 650.0000   Chart
 1/31/21  NONE
0.0000 650.0000   Chart

PEAS (YELLOW)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Nov / Dec  NONE
0.00 303.13 8.25 Chart
 Jan / Feb / Mar  NONE
0.00 330.69 9.00 Chart
 Apr/May - Non glyph  NONE
0.00 349.00 9.50 Chart
 June / July  NONE
0.00 341.71 9.30 Chart
 Aug / Sept  NONE
0.00 268.23 7.30 Chart

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

WHEAT 2 CPSR 11.0
There are currently no bids for WHEAT 2 CPSR 11.0 at this location.

WHEAT 2 CWRS 13.5
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Nov 2020  @MW1H
1'4
554'4 1.0000 6.5450 240.4895 Chart
 Dec 2020  @MW1H
1'4
554'4 1.0500 6.5950 242.3267 Chart
 Jan 2021  @MW1H
1'4
554'4 1.0000 6.5450 240.4895 Chart
 Feb 2021  @MW1H
1'4
554'4 1.0000 6.5450 240.4895 Chart
 March 2021  @MW1H
1'4
554'4 1.1000 6.6450 244.1639 Chart
 April 2021  @MW1K
1'2
562'6 1.0000 6.6275 243.5209 Chart
 May 2021  @MW1K
1'2
562'6 1.1000 6.7275 247.1953 Chart
 June 2021  @MW1N
1'2
571'2 1.0000 6.7125 246.6441 Chart
 July 2021  @MW1N
1'2
571'2 1.1000 6.8125 250.3185 Chart
 Nov 2021  @MW1Z
-14'2
588'0s 1.0000 6.8800 252.7987 Chart
 Dec 2021  @MW1Z
-14'2
588'0s 1.0000 6.8800 252.7987 Chart
 Jan 2022  @MW2H
-9'4
597'2s 1.0000 6.9725 256.1975 Chart
 Feb 2022  @MW2H
-9'4
597'2s 1.0000 6.9725 256.1975 Chart
 March 2022  @MW2H
-9'4
597'2s 1.0000 6.9725 256.1975 Chart
 April 2022  @MW2K
-5'4
603'0s 1.0000 7.0300 258.3103 Chart
 May 2022  @MW2K
-5'4
603'0s 1.0000 7.0300 258.3103 Chart

WHEAT 2 CWSWS 10.5
There are currently no bids for WHEAT 2 CWSWS 10.5 at this location.

OATS
There are currently no bids for OATS at this location.