Download PDF


as of May 19, 2022, 2:47 am MST
FEED BARLEY
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 May 2022  NONE
0.00 385.80 8.40 Chart
 Jun 2022  NONE
0.00 413.40 9.00 Chart
 Oct 2022  NONE
0.00 404.20 8.80 Chart
 Nov 2022  NONE
0.00 408.80 8.90 Chart
 Dec 2022  NONE
0.00 413.20 9.00 Chart
 Jan/Feb 2023  NONE
0.00 422.40 9.20 Chart

WHEAT 2 CPSR 11.0
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 May 2022  @KW2N
-9'2
1315'2 3.00 16.15 593.50 Chart
 June 2022  @KW2N
-9'2
1315'2 3.00 16.15 593.50 Chart
 July 2022  @KW2N
-9'2
1315'2 3.00 16.15 593.50 Chart
 Aug 2022  @KW2U
-9'0
1318'0 2.00 15.18 557.76 Chart
 Sept 2022  @KW2U
-9'0
1318'0 2.00 15.18 557.76 Chart
 Oct 2022  @KW2Z
-7'6
1320'2 2.00 15.20 558.59 Chart
 Nov 2022  @KW2Z
-7'6
1320'2 2.00 15.20 558.59 Chart
 Dec 2022  @KW2Z
-7'6
1320'2 2.00 15.20 558.59 Chart
 Jan 2023  @KW3H
-5'4
1316'0 2.00 15.16 557.03 Chart
 Feb 2023  @KW3H
-5'4
1316'0 2.00 15.16 557.03 Chart
 March 2023  @KW3H
-5'4
1316'0 2.00 15.16 557.03 Chart
 April 2023  @KW3K
-10'4
1281'6 2.00 14.81 544.44 Chart
 May 2023  @KW3K
-10'4
1281'6 2.00 14.81 544.44 Chart

WHEAT 2 CWRS 13.5
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 May 2022  @MW2N
-2'2
1350'4 2.1000 15.6050 573.3901 Chart
 June 2022  @MW2N
-2'2
1350'4 2.1000 15.6050 573.3901 Chart
 July 2022  @MW2N
-2'2
1350'4 2.1000 15.6050 573.3901 Chart
 Aug 2022  @MW2U
-2'6
1348'4 2.1000 15.5850 572.6552 Chart
 Sept 2022  @MW2U
-2'6
1348'4 1.9000 15.3850 565.3064 Chart
 Oct 2022  @MW2Z
7'6
1355'2 2.0000 15.5525 571.4611 Chart
 Nov - Dec 2022  @MW2Z
7'6
1355'2 0.9475 14.5000 532.7880 Chart
 Jan - Feb 2023  @MW3H
9'6
1353'2 0.9675 14.5000 532.7880 Chart
 March 2023  @MW3H
9'6
1353'2 2.0000 15.5325 570.7262 Chart
 April 2023  @MW3K
-5'2
1325'6 2.0000 15.2575 560.6216 Chart
 May 2023  @MW3K
-5'2
1325'6 2.0000 15.2575 560.6216 Chart
 June 2023  @MW3N
2'2
1263'2 2.0000 14.6325 537.6566 Chart
 July 2023  @MW3N
2'2
1263'2 2.0000 14.6325 537.6566 Chart

WHEAT 2 CWSWS 10.5
There are currently no bids for WHEAT 2 CWSWS 10.5 at this location.

PEAS, GREEN
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 May / June 22  NONE
0.0000 520.0000   Chart
 Aug 22 - DDC  NONE
0.0000 514.4200   Chart
 Oct/Nov/Dec - AOG  NONE
0.0000 496.0400   Chart
 Oct/Nov/Dec 22 - DDC  NONE
0.0000 514.4200   Chart

RED FEED WHEAT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 May 2022  NONE
0.0000 15.0000 551.1557 Chart
 June 2022  NONE
0.0000 15.0000 551.1557 Chart
 July 2022  NONE
0.0000 15.0000 551.1557 Chart
 Oct 2022  NONE
0.0000 11.0000 404.1808 Chart
 Nov 2022  NONE
0.0000 11.0000 404.1808 Chart
 Dec 2022  NONE
0.0000 11.0000 404.1808 Chart
 Jan 2023  NONE
0.0000 11.0000 404.1808 Chart
 Feb 2023  NONE
0.0000 11.0000 404.1808 Chart
 March 2023  NONE
0.0000 11.0000 404.1808 Chart

WHITE FEED WHEAT
There are currently no bids for WHITE FEED WHEAT at this location.

2 ROW MALT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Dec/Jan/Feb-AOG-FOB  NONE
0.0000 9.5000   Chart
 Mar/Apr/May-AOG-FOB  NONE
0.0000 9.7500   Chart

CANOLA
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 May 2022  @RS2N
-3.1
1149.0 -64.00 1085.00 24.61 Chart
 Jun 2022  @RS2N
-3.1
1149.0 -31.00 1118.00 25.36 Chart
 Jul 2022  @RS2N
-3.1
1149.0 -30.00 1119.00 25.38 Chart
 Aug 2022  @RS2X
6.8
1075.9 -35.00 1040.90 23.61 Chart
 Sep 2022  @RS2X
6.8
1075.9 -35.00 1040.90 23.61 Chart
 Oct 2022  @RS2X
6.8
1075.9 -35.00 1040.90 23.61 Chart
 Nov 2022  @RS2X
6.8
1075.9 -35.00 1040.90 23.61 Chart

FLAX
There are currently no bids for FLAX at this location.

PEAS (YELLOW)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 June/July 22  NONE
0.00 624.00 16.98 Chart
 Aug/Sept 22 - AOG  NONE
0.00 514.42 14.00 Chart
 Aug/Sept 22 - DDC  NONE
0.00 551.16 15.00 Chart
 Sept/Oct/Nov-DDC-NG  NONE
0.00 587.90 16.00 Chart

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

OATS
There are currently no bids for OATS at this location.