Download PDF


as of August 22, 2019, 3:21 am MST
FEED BARLEY
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Aug 2019  NONE
0.00 202.00 4.40 Chart
 Sep 2019  NONE
0.00 188.31 4.10 Chart
 Oct 2019  NONE
0.00 192.90 4.20 Chart
 Nov 2019  NONE
0.00 195.20 4.25 Chart
 Dec 2019  NONE
0.00 197.50 4.30 Chart
 Jan 2019  NONE
0.00 205.00 4.46 Chart

BARLEY, MALT 2 ROW
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2019  NONE
0.0000 234.0000 5.0947 Chart
 Nov 2019  NONE
0.0000 234.0000 5.0947 Chart
 Dec 2019  NONE
0.0000 234.0000 5.0947 Chart

WHEAT (WHITE FEED)
There are currently no bids for WHEAT (WHITE FEED) at this location.

PEAS, GREEN
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 8/31/19  NONE
0.0000 283.0000   Chart
 9/30/19  NONE
0.0000 283.0000   Chart
 10/31/19  NONE
0.0000 283.0000   Chart
 11/30/19  NONE
0.0000 285.0000   Chart

CANOLA
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Aug 2019  @RS9X
0.6
453.7 -43.00 410.70 9.31 Chart
 Sep 2019  @RS9X
0.6
453.7 -42.00 411.70 9.34 Chart
 Oct 2019  @RS9X
0.6
453.7 -41.00 412.70 9.36 Chart
 Nov 2019  @RS9X
0.6
453.7 -40.00 413.70 9.38 Chart
 Dec 2019  @RS0F
1.4
461.9 -40.00 421.90 9.57 Chart
 Jan 2020  @RS0F
1.4
461.9 -39.00 422.90 9.59 Chart
 Feb 2020  @RS0H
1.5
468.3 -40.00 428.30 9.71 Chart
 Mch 2020  @RS0H
1.5
468.3 -39.00 429.30 9.74 Chart
 Apr 2020  @RS0K
1.5
473.8 -40.00 433.80 9.84 Chart
 May 2020  @RS0K
1.5
473.8 -39.00 434.80 9.86 Chart
 Jun 2020  @RS0N
1.2
478.9 -40.00 438.90 9.95 Chart
 Jul 2020  @RS0N
1.2
478.9 -39.00 439.90 9.98 Chart

FLAX
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 8/31/19  NONE
0.0000 465.0000   Chart
 9/30/19  NONE
0.0000 465.0000   Chart
 10/31/19  NONE
0.0000 465.0000   Chart
 11/30/19  NONE
0.0000 465.0000   Chart
 12/31/19  NONE
0.0000 465.0000   Chart

PEAS (YELLOW)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 August 2019  NONE
0.00 235.16 6.40 Chart
 September 2019  NONE
0.00 235.16 6.40 Chart
 October 2019  NONE
0.00 236.96 6.45 Chart
 November 2019  NONE
0.00 238.76 6.50 Chart
 December 2019  NONE
0.00 240.56 6.55 Chart
 January 2020  NONE
0.00 242.36 6.60 Chart

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

WHEAT 2 CPSR 11.0
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Aug 2019  @KW9Z
2'2
402'6 0.8000 4.8275   Chart
 Sept 2019  @KW9Z
2'2
402'6 1.0000 5.0275   Chart
 Oct 2019  @KW9Z
2'2
402'6 1.0000 5.0275   Chart
 Nov 2019  @KW9Z
2'2
402'6 1.0000 5.0275   Chart
 Dec 2019  @KW9Z
2'2
402'6 1.2000 5.2275   Chart
 Jan 2020  @KW0H
1'4
416'6 1.0000 5.1675   Chart
 Feb 2020  @KW0H
1'4
416'6 1.1000 5.2675   Chart
 March 2020  @KW0H
1'4
416'6 1.2000 5.3675   Chart
 April 2020  @KW0K
2'0
427'6 1.0000 5.2775   Chart
 May 2020  @KW0K
2'0
427'6 1.1000 5.3775   Chart
 June 2020  @KW0N
1'0
437'0 1.0000 5.3700   Chart
 July 2020  @KW0N
1'0
437'0 1.1000 5.4700   Chart
 Oct 2020  @KW0Z
-3'2
469'6s 0.8000 5.4975   Chart
 Nov 2020  @KW0Z
-3'2
469'6s 0.8000 5.4975   Chart
 Dec 2020  @KW0Z
-3'2
469'6s 0.8000 5.4975   Chart

WHEAT 2 CWRS 13.5
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Aug 2019  @MW9U
0'2
502'4 1.0000 6.0250 221.3826 Chart
 Sept 2019  @MW9U
0'2
502'4 0.9000 5.9250 217.7082 Chart
 Oct 2019  @MW9Z
0'4
515'4 0.8000 5.9550 218.8105 Chart
 Nov 2019  @MW9Z
0'4
515'4 0.8500 6.0050 220.6477 Chart
 Dec 2019  @MW9Z
0'4
515'4 0.9000 6.0550 222.4849 Chart
 Jan 2020  @MW0H
0'0
529'2 0.9000 6.1925 227.5372 Chart
 Feb 2020  @MW0H
0'0
529'2 0.9500 6.2425 229.3744 Chart
 March 2020  @MW0H
0'0
529'2 1.0000 6.2925 231.2116 Chart
 April 2020  @MW0K
-1'2
539'0s 1.0500 6.4400 236.6314 Chart
 May 2020  @MW0K
-1'2
539'0s 1.1500 6.5400 240.3058 Chart
 June 2020  @MW0N
-0'6
547'6 1.0500 6.5275 239.8465 Chart
 July 2020  @MW0N
-0'6
547'6 1.0000 6.4775 238.0093 Chart
 Sept 2020  @MW0U
0'0
558'2 0.6000 6.1825 227.1698 Chart
 Oct 2020  @MW0Z
0'0
573'6 0.7000 6.4375 236.5395 Chart
 Nov 2020  @MW0Z
0'0
573'6 0.8000 6.5375 240.2139 Chart
 Dec 2020  @MW0Z
0'0
573'6 1.0000 6.7375 247.5627 Chart

WHEAT 2 CWSWS 10.5
There are currently no bids for WHEAT 2 CWSWS 10.5 at this location.

WHEAT (RED FEED)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Aug 2019  @W9U
1'2
463'6 0.7125 5.3500 196.5789 Chart
 Sep 2019  @W9Z
1'2
469'2 0.5575 5.2500 192.9045 Chart
 Oct 2019  @W9Z
1'2
469'2 0.5575 5.2500 192.9045 Chart
 Nov 2019  @W9Z
1'2
469'2 0.5575 5.2500 192.9045 Chart
 Dec2019  @W0H
1'4
476'0 0.6400 5.4000 198.4160 Chart

OATS
There are currently no bids for OATS at this location.