Download PDF


as of April 19, 2019, 12:43 pm MST
FEED BARLEY
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Apr 2019  NONE
0.00 235.00 5.12 Chart
 May 2019  NONE
0.00 235.00 5.12 Chart
 Jun 2019  NONE
0.00 235.00 5.12 Chart
 Oct 2019  NONE
0.00 195.00 4.25 Chart
 Nov 2019  NONE
0.00 195.00 4.25 Chart
 Dec 2019  NONE
0.00 195.00 4.25 Chart
 1/31/20  NONE
0.00 -5.00 -0.11 Chart

BARLEY, MALT 2 ROW
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2019  NONE
0.0000 218.1500 4.7496 Chart
 Nov 2019  NONE
0.0000 218.1500 4.7496 Chart
 Dec 2019  NONE
0.0000 218.1500 4.7496 Chart

WHEAT (WHITE FEED)
There are currently no bids for WHEAT (WHITE FEED) at this location.

PEAS, GREEN
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 8/31/19  NONE
0.0000 325.2400   Chart
 9/30/19  NONE
0.0000 325.2400   Chart
 10/31/19  NONE
0.0000 328.2400   Chart
 11/30/19  NONE
0.0000 330.3400   Chart

CANOLA
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 May2019  @RS9K
-2.1
449.1s -40.00 409.10 9.28 Chart
 Jun 2019  @RS9N
-1.5
457.2s -40.00 417.20 9.46 Chart
 Jul 2019  @RS9N
-1.5
457.2s -40.00 417.20 9.46 Chart
 Aug 2019  @RS9X
-1.6
468.8s -60.00 408.80 9.27 Chart
 Sep 2019  @RS9X
-1.6
468.8s -60.00 408.80 9.27 Chart
 Oct 2019  @RS9X
-1.6
468.8s -45.00 423.80 9.61 Chart
 Nov 2019  @RS9X
-1.6
468.8s -60.00 408.80 9.27 Chart
 Dec 2019  @RS0F
-1.7
475.4s -60.00 415.40 9.42 Chart
 Jan 2020  @RS0F
-1.7
475.4s -40.00 435.40 9.87 Chart
 Feb 2020  @RS0H
-1.7
481.0s -40.00 441.00 10.00 Chart
 Mch 2020  @RS0H
-1.7
481.0s -40.00 441.00 10.00 Chart

FLAX
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 4/30/19  NONE
0.0000 544.5200   Chart
 5/31/19  NONE
0.0000 544.5200   Chart
 6/30/19  NONE
0.0000 544.5200   Chart
 7/31/19  NONE
0.0000 544.5200   Chart
 8/31/19  NONE
0.0000 544.5200   Chart
 9/30/19  NONE
0.0000 442.0000   Chart
 10/31/19  NONE
0.0000 442.0000   Chart
 11/30/19  NONE
0.0000 442.0000   Chart
 12/31/19  NONE
0.0000 445.0000   Chart

PEAS (YELLOW)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Apr 2019  NONE
0.00 253.53 6.90 Chart
 May 2019  NONE
0.00 253.53 6.90 Chart
 June 2019  NONE
0.00 242.51 6.60 Chart
 July 2019  NONE
0.00 231.49 6.30 Chart
 August 2019  NONE
0.00 231.49 6.30 Chart
 September 2019  NONE
0.00 231.49 6.30 Chart
 October 2019  NONE
0.00 231.49 6.30 Chart
 November 2019  NONE
0.00 236.49 6.44 Chart
 December 2019  NONE
0.00 236.49 6.44 Chart
 January 2020  NONE
0.00 241.49 6.57 Chart

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

WHEAT 2 CPSR 11.0
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2019  @KW9K
-0'4
420'0s 1.2000 5.4000   Chart
 May 2019  @KW9K
-0'4
420'0s 1.2000 5.4000   Chart
 June 2019  @KW9N
-0'4
425'6s 1.2000 5.4575   Chart
 July 2019  @KW9N
-0'4
425'6s 1.2000 5.4575   Chart
 Sept 2019  @KW9U
0'0
434'6s 0.7500 5.0975   Chart
 Oct 2019  @KW9Z
-0'4
456'0s 0.7000 5.2600   Chart
 Nov 2019  @KW9Z
-0'4
456'0s 0.7000 5.2600   Chart
 Dec 2019  @KW9Z
-0'4
456'0s 0.7500 5.3100   Chart

WHEAT 2 CWRS 13.5
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2019  @MW9K
-4'2
523'2s 1.4500 6.6825 245.5418 Chart
 May 2019  @MW9K
-4'2
523'2s 1.4500 6.6825 245.5418 Chart
 June 2019  @MW9N
-1'6
529'4s 1.4500 6.7450 247.8383 Chart
 July 2019  @MW9N
-1'6
529'4s 1.2500 6.5450 240.4895 Chart
 Sept 2019  @MW9U
-2'0
536'6s 0.7500 6.1175 224.7814 Chart
 Oct 2019  @MW9Z
-1'2
552'0s 0.7500 6.2700 230.3849 Chart
 Nov 2019  @MW9Z
-1'2
552'0s 0.8000 6.3200 232.2221 Chart
 Dec 2019  @MW9Z
-1'2
552'0s 0.8500 6.3700 234.0593 Chart
 Jan 2020  @MW0H
-1'0
566'0s 0.8500 6.5100 239.2034 Chart
 Feb 2020  @MW0H
-1'0
566'0s 0.8500 6.5100 239.2034 Chart
 March 2020  @MW0H
-1'0
566'0s 1.0000 6.6600 244.7150 Chart

WHEAT 2 CWSWS 10.5
There are currently no bids for WHEAT 2 CWSWS 10.5 at this location.

WHEAT (RED FEED)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Apr 2019  @W9K
-2'6
445'4 1.8950 6.3500 233.3226 Chart
 May 2019  @W9N
-2'0
449'6 1.8525 6.3500 233.3226 Chart
 Jun 2019  @W9N
-2'0
449'6 1.8525 6.3500 233.3226 Chart
 Jly 2019  @W9U
-2'2
455'6 0.7425 5.3000 194.7417 Chart
 Aug 2019  @W9U
-2'2
455'6 0.7425 5.3000 194.7417 Chart
 Sep 2019  @W9Z
-3'2
472'4 0.5750 5.3000 194.7417 Chart
 Oct 2019  @W9Z
-3'2
472'4 0.5250 5.2500 192.9045 Chart
 Nov 2019  @W9Z
-3'2
472'4 0.5250 5.2500 192.9045 Chart
 Dec2019  @W0H
-3'6
488'6 0.3625 5.2500 192.9045 Chart

OATS
There are currently no bids for OATS at this location.