Download PDF


as of June 16, 2019, 1:00 am MST
FEED BARLEY
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Jun 2019  NONE
0.00 262.00 5.70 Chart
 Jul 2019  NONE
0.00 257.00 5.60 Chart
 Aug 2019  NONE
0.00 210.00 4.57 Chart
 Sep 2019  NONE
0.00 207.00 4.51 Chart
 Oct 2019  NONE
0.00 207.00 4.51 Chart
 Nov 2019  NONE
0.00 207.00 4.51 Chart
 Dec 2019  NONE
0.00 207.00 4.51 Chart

BARLEY, MALT 2 ROW
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2019  NONE
0.0000 229.6500 5.0000 Chart
 Nov 2019  NONE
0.0000 229.6500 5.0000 Chart
 Dec 2019  NONE
0.0000 229.6500 5.0000 Chart

WHEAT (WHITE FEED)
There are currently no bids for WHEAT (WHITE FEED) at this location.

PEAS, GREEN
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 8/31/19  NONE
0.0000 325.2400   Chart
 9/30/19  NONE
0.0000 325.2400   Chart
 10/31/19  NONE
0.0000 328.2400   Chart
 11/30/19  NONE
0.0000 330.3400   Chart

CANOLA
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Jun 2019  @RS9N
-1.6
454.9s -30.00 424.90 9.64 Chart
 Jul 2019  @RS9N
-1.6
454.9s -35.00 419.90 9.52 Chart
 Aug 2019  @RS9X
-1.5
470.3s -50.00 420.30 9.53 Chart
 Sep 2019  @RS9X
-1.5
470.3s -60.00 410.30 9.31 Chart
 Oct 2019  @RS9X
-1.5
470.3s -40.00 430.30 9.76 Chart
 Nov 2019  @RS9X
-1.5
470.3s -45.00 425.30 9.65 Chart
 Dec 2019  @RS0F
-1.1
476.1s -50.00 426.10 9.66 Chart
 Jan 2020  @RS0F
-1.1
476.1s -40.00 436.10 9.89 Chart
 Feb 2020  @RS0H
-1.1
481.5s -40.00 441.50 10.01 Chart
 Mch 2020  @RS0H
-1.1
481.5s -40.00 441.50 10.01 Chart

FLAX
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 6/30/19  NONE
0.0000 478.3200   Chart
 7/31/19  NONE
0.0000 478.3200   Chart
 8/31/19  NONE
0.0000 478.3200   Chart
 9/30/19  NONE
0.0000 478.3200   Chart
 10/31/19  NONE
0.0000 478.3200   Chart
 11/30/19  NONE
0.0000 478.3200   Chart
 12/31/19  NONE
0.0000 478.3200   Chart

PEAS (YELLOW)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 June 2019  NONE
0.00 257.21 7.00 Chart
 July 2019  NONE
0.00 248.02 6.75 Chart
 August 2019  NONE
0.00 248.02 6.75 Chart
 September 2019  NONE
0.00 248.02 6.75 Chart
 October 2019  NONE
0.00 250.02 6.80 Chart
 November 2019  NONE
0.00 250.02 6.80 Chart
 December 2019  NONE
0.00 252.02 6.86 Chart
 January 2020  NONE
0.00 254.02 6.91 Chart

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

WHEAT 2 CPSR 11.0
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 June 2019  @KW9N
8'0
476'2s 1.2000 5.9625   Chart
 July 2019  @KW9N
8'0
476'2s 1.2000 5.9625   Chart
 Sept 2019  @KW9U
7'2
488'4s 1.0000 5.8850   Chart
 Oct 2019  @KW9Z
6'6
509'4s 1.0000 6.0950   Chart
 Nov 2019  @KW9Z
6'6
509'4s 1.1000 6.1950   Chart
 Dec 2019  @KW9Z
6'6
509'4s 1.2000 6.2950   Chart
 Jan 2020  @KW0H
6'4
529'6s 1.0000 6.2975   Chart
 Feb 2020  @KW0H
6'4
529'6s 1.1000 6.3975   Chart
 March 2020  @KW0H
6'4
529'6s 1.2000 6.4975   Chart
 April 2020  @KW0K
5'0
541'6s 1.0000 6.4175   Chart
 May 2020  @KW0K
5'0
541'6s 1.1000 6.5175   Chart
 June 2020  @KW0N
3'2
544'6s 1.0000 6.4475   Chart
 July 2020  @KW0N
3'2
544'6s 1.1000 6.5475   Chart
 Oct 2020  @KW0Z
1'6
571'4s 0.8000 6.5150   Chart
 Nov 2020  @KW0Z
1'6
571'4s 0.8000 6.5150   Chart
 Dec 2020  @KW0Z
1'6
571'4s 0.8000 6.5150   Chart

WHEAT 2 CWRS 13.5
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 June 2019  @MW9N
-3'0
563'2s 1.2500 6.8825 252.8906 Chart
 July 2019  @MW9N
-3'0
563'2s 1.2500 6.8825 252.8906 Chart
 Sept 2019  @MW9U
-3'2
570'4s 0.7500 6.4550 237.1825 Chart
 Oct 2019  @MW9Z
-3'4
581'2s 0.7500 6.5625 241.1325 Chart
 Nov 2019  @MW9Z
-3'4
581'2s 0.8000 6.6125 242.9697 Chart
 Dec 2019  @MW9Z
-3'4
581'2s 0.8500 6.6625 244.8069 Chart
 Jan 2020  @MW0H
-3'2
593'0s 0.8500 6.7800 249.1243 Chart
 Feb 2020  @MW0H
-3'2
593'0s 0.8500 6.7800 249.1243 Chart
 March 2020  @MW0H
-3'2
593'0s 1.0000 6.9300 254.6359 Chart

WHEAT 2 CWSWS 10.5
There are currently no bids for WHEAT 2 CWSWS 10.5 at this location.

WHEAT (RED FEED)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Jun 2019  @W9N
3'0
539'4 1.3550 6.7500 248.0200 Chart
 Jly 2019  @W9U
3'0
542'6 1.3225 6.7500 248.0200 Chart
 Aug 2019  @W9U
3'0
542'6 0.5725 6.0000 220.4623 Chart
 Sep 2019  @W9Z
3'4
553'6 -0.2375 5.3000 194.7417 Chart
 Oct 2019  @W9Z
3'4
553'6 -0.2875 5.2500 192.9045 Chart
 Nov 2019  @W9Z
3'4
553'6 -0.2875 5.2500 192.9045 Chart
 Dec2019  @W0H
3'2
563'6 -0.3875 5.2500 192.9045 Chart

OATS
There are currently no bids for OATS at this location.