Download PDF


as of January 19, 2020, 12:47 am MST
FEED BARLEY
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Jan 2019  NONE
0.00 184.00 4.01 Chart
 Feb 2020  NONE
0.00 192.80 4.20 Chart
 Mar 2020  NONE
0.00 202.00 4.40 Chart
 Apr 2020  NONE
0.00 211.60 4.61 Chart
 May 2020  NONE
0.00 211.60 4.61 Chart
 Jun 2020  NONE
0.00 209.00 4.55 Chart
 Jul 2020  NONE
0.00 207.00 4.51 Chart
 Aug 2020  NONE
0.00 204.30 4.45 Chart
 Oct 2020  NONE
0.00 186.00 4.05 Chart
 Nov 2020  NONE
0.00 188.20 4.10 Chart
 Dec 2020  NONE
0.00 190.60 4.15 Chart

BARLEY, MALT 2 ROW
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Jan/Feb/Mar 2020  NONE
0.0000 236.0000 5.1383 Chart
 Apr/May/Jun 2020  NONE
0.0000 250.0000 5.4431 Chart

PEAS, GREEN
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 1/31/20  NONE
0.0000 430.0000   Chart
 2/29/20  NONE
0.0000 440.9200   Chart
 3/31/20  NONE
0.0000 440.9200   Chart
 4/30/20  NONE
0.0000 440.9200   Chart
 5/31/20  NONE
0.0000 440.9200   Chart
 6/30/20  NONE
0.0000 420.0000   Chart
 7/31/20  NONE
0.0000 312.3200   Chart
 8/31/20  NONE
0.0000 312.3200   Chart
 9/30/20  NONE
0.0000 312.3200   Chart
 10/31/20  NONE
0.0000 316.3200   Chart

RED FEED WHEAT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Jan 2020  NONE
0.0000 5.3100 195.1091 Chart
 Feb 2020  NONE
0.0000 5.3600 196.9463 Chart
 Mar 2020  NONE
0.0000 5.4400 199.8858 Chart
 Apr 2020  NONE
0.0000 5.5800 205.0299 Chart
 May 2020  NONE
0.0000 5.7200 210.1740 Chart
 Jun 2020  NONE
0.0000 5.7200 210.1740 Chart
 Oct 2020  NONE
0.0000 5.7700 212.0112 Chart

WHITE FEED WHEAT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Jan 2020  NONE
0.0000 5.1700 189.9650 Chart
 Feb 2020  NONE
0.0000 5.2400 192.5370 Chart
 Mar 2020  NONE
0.0000 5.3100 195.1091 Chart
 Apr 2020  NONE
0.0000 5.3900 198.0486 Chart
 May 2020  NONE
0.0000 5.4400 199.8858 Chart
 Oct 2020  NONE
0.0000 5.4400 199.8858 Chart

CANOLA
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Jan 2020  @RS0H
5.0
481.0s -35.00 446.00 10.12 Chart
 Feb 2020  @RS0H
5.0
481.0s -27.00 454.00 10.30 Chart
 Mch 2020  @RS0H
5.0
481.0s -27.00 454.00 10.30 Chart
 Apr 2020  @RS0K
4.7
489.7s -27.00 462.70 10.49 Chart
 May 2020  @RS0K
4.7
489.7s -27.00 462.70 10.49 Chart
 Jun 2020  @RS0N
4.4
494.7s -27.00 467.70 10.61 Chart
 Jul 2020  @RS0N
4.4
494.7s -27.00 467.70 10.61 Chart
 Aug 2020  @RS0X
3.3
497.8s -43.00 454.80 10.31 Chart
 Sep 2020  @RS0X
3.3
497.8s -42.00 455.80 10.34 Chart
 Oct 2020  @RS0X
3.3
497.8s -48.00 449.80 10.20 Chart
 Nov 2020  @RS0X
3.3
497.8s -48.00 449.80 10.20 Chart

FLAX
There are currently no bids for FLAX at this location.

PEAS (YELLOW)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 1/31/20  NONE
0.00 238.84 6.50 Chart
 2/29/20  NONE
0.00 257.21 7.00 Chart
 3/31/20  NONE
0.00 257.21 7.00 Chart
 4/30/20  NONE
0.00 257.21 7.00 Chart
 5/31/20  NONE
0.00 257.21 7.00 Chart
 6/30/20  NONE
0.00 246.18 6.70 Chart
 7/31/20  NONE
0.00 242.51 6.60 Chart
 8/31/20  NONE
0.00 238.84 6.50 Chart
 9/30/20  NONE
0.00 238.84 6.50 Chart

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

WHEAT 2 CPSR 11.0
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Jan 2020  @KW0H
9'4
494'2s 1.2500 6.1925   Chart
 Feb 2020  @KW0H
9'4
494'2s 1.2500 6.1925   Chart
 March 2020  @KW0H
9'4
494'2s 1.3000 6.2425   Chart
 April 2020  @KW0K
9'2
501'4s 1.3000 6.3150   Chart
 May 2020  @KW0K
9'2
501'4s 1.3000 6.3150   Chart
 June 2020  @KW0N
9'2
509'2s 1.3000 6.3925   Chart
 July 2020  @KW0N
9'2
509'2s 1.3000 6.3925   Chart
 Oct 2020  @KW0Z
8'6
528'4s 0.6500 5.9350   Chart
 Nov 2020  @KW0Z
8'6
528'4s 0.7500 6.0350   Chart
 Dec 2020  @KW0Z
8'6
528'4s 0.8000 6.0850   Chart

WHEAT 2 CWRS 13.5
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Jan 2020  @MW0H
9'6
560'0s 1.1000 6.7000 246.1848 Chart
 Feb 2020  @MW0H
9'6
560'0s 1.1000 6.7000 246.1848 Chart
 March 2020  @MW0H
9'6
560'0s 1.2000 6.8000 249.8592 Chart
 April 2020  @MW0K
9'2
568'4s 1.1000 6.7850 249.3080 Chart
 May 2020  @MW0K
9'2
568'4s 1.1000 6.7850 249.3080 Chart
 June 2020  @MW0N
8'4
575'2s 1.0500 6.8025 249.9511 Chart
 July 2020  @MW0N
8'4
575'2s 1.1000 6.8525 251.7883 Chart
 Sept 2020  @MW0U
8'0
583'0s 0.6000 6.4300 236.2639 Chart
 Oct 2020  @MW0Z
7'2
594'0s 0.7000 6.6400 243.9802 Chart
 Nov 2020  @MW0Z
7'2
594'0s 0.8000 6.7400 247.6546 Chart
 Dec 2020  @MW0Z
7'2
594'0s 1.0000 6.9400 255.0034 Chart

WHEAT 2 CWSWS 10.5
There are currently no bids for WHEAT 2 CWSWS 10.5 at this location.

OATS
There are currently no bids for OATS at this location.