Download PDF


as of February 25, 2021, 9:20 am MST
FEED BARLEY
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Feb 2021  NONE
0.00 245.60 5.35 Chart
 Mar 2021  NONE
0.00 252.50 5.50 Chart
 Apr 2021  NONE
0.00 280.10 6.10 Chart
 May 2021  NONE
0.00 289.20 6.30 Chart
 June 2021  NONE
0.00 296.10 6.45 Chart
 July 2021  NONE
0.00 303.00 6.60 Chart
 Sep 2021  NONE
0.00 224.90 4.90 Chart
 Oct 2021  NONE
0.00 245.60 5.35 Chart
 Nov 2021  NONE
0.00 257.10 5.60 Chart
 Dec 2021  NONE
0.00 257.10 5.60 Chart
 Jan-Mar 2022  NONE
0.00 261.70 5.70 Chart
 Apr-Jun 2022  NONE
0.00 268.50 5.85 Chart

PEAS, GREEN
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Jan / Feb / Mar  NONE
0.0000 330.0000   Chart
 Apr / May  NONE
0.0000 330.0000   Chart
 June / July  NONE
0.0000 371.0000   Chart
 Aug  NONE
0.0000 352.0000   Chart
 Oct / Nov / Dec  NONE
0.0000 352.0000   Chart
 Jan / Feb / Mar  NONE
0.0000 367.0000   Chart

RED FEED WHEAT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Feb 2021  NONE
0.0000 5.8500 214.9507 Chart
 Mar 2021  NONE
0.0000 7.5000 275.5778 Chart
 Apr 2021  NONE
0.0000 7.7000 282.9266 Chart
 May 2021  NONE
0.0000 7.8000 286.6009 Chart
 Jun 2021  NONE
0.0000 8.0000 293.9497 Chart
 Jul 2021  NONE
0.0000 8.0000 293.9497 Chart
 Sep 2021  NONE
0.0000 5.8500 214.9507 Chart
 Oct 2021  NONE
0.0000 6.3500 233.3226 Chart
 Nov 2021  NONE
0.0000 6.4500 236.9969 Chart
 Dec 2021  NONE
0.0000 6.4500 236.9969 Chart
 Jan - Mar 2022  NONE
0.0000 6.5500 240.6713 Chart
 Apr - Jun 2022  NONE
0.0000 6.7000 246.1829 Chart

WHITE FEED WHEAT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Feb 2021  NONE
0.0000 5.8500 214.9507 Chart
 Mar 2021  NONE
0.0000 7.2000 264.5547 Chart
 Apr 2021  NONE
0.0000 7.4000 271.9035 Chart
 May 2021  NONE
0.0000 7.5000 275.5778 Chart
 Jun 2021  NONE
0.0000 7.7000 282.9266 Chart
 Jul 2021  NONE
0.0000 7.7000 282.9266 Chart
 Sep 2021  NONE
0.0000 5.7000 209.4391 Chart
 Oct 2021  NONE
0.0000 6.2000 227.8110 Chart
 Nov 2021  NONE
0.0000 6.3000 231.4854 Chart
 Dec 2021  NONE
0.0000 6.3000 231.4854 Chart
 Jan - Mar 2022  NONE
0.0000 6.4000 235.1597 Chart
 Apr - Jun 2022  NONE
0.0000 6.5500 240.6713 Chart

METCALFE/COPELAND
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Nov'21-Feb'22  NONE
0.0000 5.9500   Chart
 Mar'22-May'22  NONE
0.0000 5.9500   Chart

CANOLA
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Feb 2021  @RS1K
-19.8
745.4 -50.00 695.40 15.77 Chart
 Mar 2021  @RS1K
-19.8
745.4 -49.00 696.40 15.79 Chart
 Apr 2021  @RS1K
-19.8
745.4 -15.00 730.40 16.57 Chart
 May 2021  @RS1K
-19.8
745.4 -14.00 731.40 16.59 Chart
 Jun 2021  @RS1N
-17.4
715.0 -5.00 710.00 16.10 Chart
 Jul 2021  @RS1N
-17.4
715.0 -4.00 711.00 16.13 Chart
 Aug 2021  @RS1X
-10.0
601.1 -40.00 561.10 12.73 Chart
 Sep 2021  @RS1X
-10.0
601.1 -40.00 561.10 12.73 Chart
 Oct 2021  @RS1X
-10.0
601.1 -33.00 568.10 12.88 Chart
 Nov 2021  @RS1X
-10.0
601.1 -32.00 569.10 12.91 Chart
 Dec 2021  @RS2F
-11.0
602.9 -28.00 574.90 13.04 Chart
 Jan 2022  @RS2F
-11.0
602.9 -27.00 575.90 13.06 Chart
 Feb 2022  @RS2H
6.1
613.8s -32.00 581.80 13.20 Chart
 Mch 2022  @RS2H
6.1
613.8s -31.00 582.80 13.22 Chart

FLAX
There are currently no bids for FLAX at this location.

PEAS (YELLOW)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Jan / Feb / Mar  NONE
0.00 393.16 10.70 Chart
 June / July  NONE
0.00 418.82 11.40 Chart
 Aug  NONE
0.00 349.07 9.50 Chart
 Sept / Oct  NONE
0.00 356.43 9.70 Chart
 Oct/Nov  NONE
0.00 358.25 9.75 Chart
 Nov/Dec  NONE
0.00 361.92 9.85 Chart
 Jan/ Feb/ Mar 2022  NONE
0.00 378.46 10.30 Chart

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

WHEAT 2 CPSR 11.0
There are currently no bids for WHEAT 2 CPSR 11.0 at this location.

WHEAT 2 CWRS 13.5
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Feb 2021  @MW1K
-6'4
651'0 0.8500 7.3600 270.4358 Chart
 March 2021  @MW1K
-6'4
651'0 0.8500 7.3600 270.4358 Chart
 April 2021  @MW1K
-6'4
651'0 1.0000 7.5100 275.9474 Chart
 May 2021  @MW1K
-6'4
651'0 1.1000 7.6100 279.6218 Chart
 June 2021  @MW1N
-6'0
658'6 1.0000 7.5875 278.7951 Chart
 July 2021  @MW1N
-6'0
658'6 1.1000 7.6875 282.4695 Chart
 Nov 2021  @MW1Z
-5'2
673'0 1.0000 7.7300 284.0311 Chart
 Dec 2021  @MW1Z
-5'2
673'0 1.0000 7.7300 284.0311 Chart
 Jan 2022  @MW2H
6'2
679'2s 1.0000 7.7925 286.3276 Chart
 Feb 2022  @MW2H
6'2
679'2s 1.0000 7.7925 286.3276 Chart
 March 2022  @MW2H
6'2
679'2s 1.0000 7.7925 286.3276 Chart
 April 2022  @MW2K
7'0
669'2s 1.0000 7.6925 282.6532 Chart
 May 2022  @MW2K
7'0
669'2s 1.0000 7.6925 282.6532 Chart
 June 2022  @MW2N
2'0
645'4s 1.0000 7.4550 273.9265 Chart

WHEAT 2 CWSWS 10.5
There are currently no bids for WHEAT 2 CWSWS 10.5 at this location.

OATS
There are currently no bids for OATS at this location.