Download PDF


as of February 18, 2019, 7:48 pm MST
FEED BARLEY
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Feb 2019  NONE
0.00 229.50 5.00 Chart
 Mar 2019  NONE
0.00 229.50 5.00 Chart
 Apr 2019  NONE
0.00 229.50 5.00 Chart
 May 2019  NONE
0.00 229.50 5.00 Chart
 Jun 2019  NONE
0.00 225.50 4.91 Chart
 Oct 2019  NONE
0.00 200.00 4.35 Chart
 Nov 2019  NONE
0.00 200.00 4.35 Chart
 Dec 2019  NONE
0.00 200.00 4.35 Chart

BARLEY, MALT 2 ROW
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Feb 2019  NONE
0.0000 264.0000 5.7479 Chart
 Mar 2019  NONE
0.0000 264.0000 5.7479 Chart

WHEAT (WHITE FEED)
There are currently no bids for WHEAT (WHITE FEED) at this location.

CANOLA
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Feb 2019  @RS9H
0.0
475.8 -25.00 450.80 10.22 Chart
 Mch 2019  @RS9H
0.0
475.8 -26.00 449.80 10.20 Chart
 Apr 2019  @RS9K
1.1
485.9 -25.00 460.90 10.45 Chart
 May2019  @RS9K
1.1
485.9 -23.00 462.90 10.50 Chart
 Jun 2019  @RS9N
1.6
493.7 -22.00 471.70 10.70 Chart
 Jul 2019  @RS9N
1.6
493.7 -21.00 472.70 10.72 Chart
 Aug 2019  @RS9X
-2.4
494.2s -30.00 464.20 10.53 Chart
 Sep 2019  @RS9X
-2.4
494.2s -30.00 464.20 10.53 Chart
 Oct 2019  @RS9X
-2.4
494.2s -30.00 464.20 10.53 Chart
 Nov 2019  @RS9X
-2.4
494.2s -29.00 465.20 10.55 Chart
 Dec 2019  @RS1F
-2.4
500.9s -29.00 471.90 10.70 Chart
 Jan 2020  @RS1F
-2.4
500.9s -28.00 472.90 10.73 Chart
 Feb 2020  @RS1H
-2.4
500.9s -28.00 472.90 10.73 Chart
 Mch 2020  @RS1H
-2.4
500.9s -27.00 473.90 10.75 Chart

FLAX
There are currently no bids for FLAX at this location.

PEAS (YELLOW)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 feb 2018  NONE
0.00 270.06 7.35 Chart
 Mar 2018  NONE
0.00 270.06 7.35 Chart
 Apr 2019  NONE
0.00 271.90 7.40 Chart
 May 2019  NONE
0.00 271.90 7.40 Chart
 June 2019  NONE
0.00 271.90 7.40 Chart
 July 2019  NONE
0.00 266.39 7.25 Chart
 August 2019  NONE
0.00 257.20 7.00 Chart
 September 2019  NONE
0.00 257.20 7.00 Chart
 October 2019  NONE
0.00 257.20 7.00 Chart

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

PEAS, GREEN
There are currently no bids for PEAS, GREEN at this location.

WHEAT 2 CPSR 11.0
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Feb 2019  @KW9H
1'2
477'6 1.2000 5.9775   Chart
 March 2019  @KW9H
1'2
477'6 1.2000 5.9775   Chart
 April 2019  @KW9K
1'0
485'4 1.2000 6.0550   Chart
 May 2019  @KW9K
1'0
485'4 1.2000 6.0550   Chart
 June 2019  @KW9N
2'0
495'2 1.2000 6.1525   Chart
 July 2019  @KW9N
2'0
495'2 1.2000 6.1525   Chart
 Sept 2019  @KW9U
1'4
506'4 0.0000 5.0650   Chart
 Oct 2019  @KW9Z
2'0
524'4 0.0000 5.2450   Chart
 Nov 2019  @KW9Z
2'0
524'4 0.0000 5.2450   Chart
 Dec 2019  @KW9Z
2'0
524'4 0.0000 5.2450   Chart

WHEAT 2 CWRS 13.5
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Feb 2019  @MW9K
-0'2
566'6 1.4500 7.1175 261.5254 Chart
 March 2019  @MW9K
-0'2
566'6 1.4500 7.1175 261.5254 Chart
 April 2019  @MW9K
-0'2
566'6 1.4500 7.1175 261.5254 Chart
 May 2019  @MW9K
-0'2
566'6 1.4500 7.1175 261.5254 Chart
 June 2019  @MW9N
-0'2
570'0 1.4500 7.1500 262.7196 Chart
 July 2019  @MW9N
-0'2
570'0 1.2500 6.9500 255.3708 Chart
 Sept 2019  @MW9U
-1'2
575'6s 0.7500 6.5075 239.1116 Chart
 Oct 2019  @MW9Z
0'6
587'4 0.7500 6.6250 243.4290 Chart
 Nov 2019  @MW9Z
0'6
587'4 0.8000 6.6750 245.2662 Chart
 Dec 2019  @MW9Z
0'6
587'4 0.8500 6.7250 247.1034 Chart
 Jan 2020  @MW0H
-2'6
595'0s 0.8500 6.8000 249.8592 Chart
 Feb 2020  @MW0H
-2'6
595'0s 0.8500 6.8000 249.8592 Chart
 March 2020  @MW0H
-2'6
595'0s 1.0000 6.9500 255.3708 Chart

WHEAT 2 CWSWS 10.5
There are currently no bids for WHEAT 2 CWSWS 10.5 at this location.

WHEAT (RED FEED)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Feb 2019  @W9H
-0'2
504'0 1.2600 6.3000 231.4854 Chart
 Mar 2019  @W9K
0'2
507'2 1.2275 6.3000 231.4854 Chart
 Apr 2019  @W9K
0'2
507'2 1.2275 6.3000 231.4854 Chart
 May 2019  @W9N
1'2
510'4 1.1950 6.3000 231.4854 Chart
 Jun 2019  @W9N
1'2
510'4 1.1950 6.3000 231.4854 Chart
 Jly 2019  @W9U
0'2
518'6 0.1125 5.3000 194.7417 Chart
 Aug 2019  @W9U
0'2
518'6 0.1125 5.3000 194.7417 Chart
 Sep 2019  @W9Z
1'4
534'0 -0.0400 5.3000 194.7417 Chart
 Oct 2019  @W9Z
1'4
534'0 -0.0900 5.2500 192.9045 Chart
 Nov 2019  @W9Z
1'4
534'0 -0.0900 5.2500 192.9045 Chart
 Dec2019  @W0H
1'0
544'2 -0.1925 5.2500 192.9045 Chart

OATS
There are currently no bids for OATS at this location.