Download PDF


as of October 14, 2019, 4:51 am MST
FEED BARLEY
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2019  NONE
0.00 170.60 3.71 Chart
 Nov 2019  NONE
0.00 172.00 3.74 Chart
 Dec 2019  NONE
0.00 174.30 3.79 Chart
 Jan 2019  NONE
0.00 176.60 3.84 Chart
 Feb 2020  NONE
0.00 178.90 3.90 Chart
 Mar 2020  NONE
0.00 183.50 4.00 Chart

BARLEY, MALT 2 ROW
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2019  NONE
0.0000 245.7200 5.3499 Chart
 Nov 2019  NONE
0.0000 245.7200 5.3499 Chart
 Dec 2019  NONE
0.0000 245.7200 5.3499 Chart
 Jan 2020  NONE
0.0000 264.0900 5.7498 Chart
 Feb 2020  NONE
0.0000 264.0900 5.7498 Chart
 Mar 2020  NONE
0.0000 264.0900 5.7498 Chart
 Apr 2020  NONE
0.0000 270.9800 5.8998 Chart
 May 2020  NONE
0.0000 270.9800 5.8998 Chart
 Jun 2020  NONE
0.0000 270.9800 5.8998 Chart

PEAS, GREEN
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 10/31/19  NONE
0.0000 293.9500   Chart
 11/30/19  NONE
0.0000 312.3200   Chart
 12/31/19  NONE
0.0000 312.3200   Chart
 1/31/20  NONE
0.0000 312.3200   Chart
 2/29/20  NONE
0.0000 312.3200   Chart
 3/31/20  NONE
0.0000 312.3200   Chart

RED FEED WHEAT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2019  NONE
0.0000 5.3600 196.9463 Chart
 Nov 2019  NONE
0.0000 5.3600 196.9463 Chart
 Dec 2019  NONE
0.0000 5.4400 199.8858 Chart
 Jan 2020  NONE
0.0000 5.4400 199.8858 Chart

WHITE FEED WHEAT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2019  NONE
0.0000 5.0000 183.7186 Chart
 Nov 2019  NONE
0.0000 5.0500 185.5557 Chart
 Dec 2019  NONE
0.0000 5.0900 187.0255 Chart
 Jan 2020  NONE
0.0000 5.0900 187.0255 Chart

CANOLA
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2019  @RS9X
0.4
459.9s -33.00 426.90 9.68 Chart
 Nov 2019  @RS9X
0.4
459.9s -35.00 424.90 9.64 Chart
 Dec 2019  @RS0F
0.5
468.7s -35.00 433.70 9.84 Chart
 Jan 2020  @RS0F
0.5
468.7s -34.00 434.70 9.86 Chart
 Feb 2020  @RS0H
0.5
477.4s -39.00 438.40 9.94 Chart
 Mch 2020  @RS0H
0.5
477.4s -38.00 439.40 9.97 Chart
 Apr 2020  @RS0K
0.2
484.6s -39.00 445.60 10.11 Chart
 May 2020  @RS0K
0.2
484.6s -38.00 446.60 10.13 Chart
 Jun 2020  @RS0N
0.4
490.4s -40.00 450.40 10.22 Chart
 Jul 2020  @RS0N
0.4
490.4s -39.00 451.40 10.24 Chart
 Aug 2020  @RS0X
2.9
481.8s -43.00 438.80 9.95 Chart
 Sep 2020  @RS0X
2.9
481.8s -42.00 439.80 9.97 Chart
 Oct 2020  @RS0X
2.9
481.8s -48.00 433.80 9.84 Chart
 Nov 2020  @RS0X
2.9
481.8s -48.00 433.80 9.84 Chart

FLAX
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 10/31/19  NONE
0.0000 495.3600   Chart
 11/30/19  NONE
0.0000 495.3600   Chart
 12/31/19  NONE
0.0000 495.3600   Chart

PEAS (YELLOW)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 October 2019  NONE
0.00 229.65 6.25 Chart
 November 2019  NONE
0.00 229.65 6.25 Chart
 December 2019  NONE
0.00 229.65 6.25 Chart
 January 2020  NONE
0.00 238.84 6.50 Chart

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

WHEAT 2 CPSR 11.0
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2019  @KW9Z
2'0
421'4 1.0000 5.2150   Chart
 Nov 2019  @KW9Z
2'0
421'4 1.0000 5.2150   Chart
 Dec 2019  @KW9Z
2'0
421'4 1.2000 5.4150   Chart
 Jan 2020  @KW0H
1'6
433'6 1.0000 5.3375   Chart
 Feb 2020  @KW0H
1'6
433'6 1.1000 5.4375   Chart
 March 2020  @KW0H
1'6
433'6 1.2000 5.5375   Chart
 April 2020  @KW0K
1'6
443'4 1.0000 5.4350   Chart
 May 2020  @KW0K
1'6
443'4 1.1000 5.5350   Chart
 June 2020  @KW0N
2'6
453'4 1.0000 5.5350   Chart
 July 2020  @KW0N
2'6
453'4 1.1000 5.6350   Chart
 Oct 2020  @KW0Z
4'0
480'0 0.8000 5.6000   Chart
 Nov 2020  @KW0Z
4'0
480'0 0.8000 5.6000   Chart
 Dec 2020  @KW0Z
4'0
480'0 0.8000 5.6000   Chart

WHEAT 2 CWRS 13.5
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2019  @MW9Z
-1'0
547'0 1.0000 6.4700 237.7337 Chart
 Nov 2019  @MW9Z
-1'0
547'0 1.0000 6.4700 237.7337 Chart
 Dec 2019  @MW9Z
-1'0
547'0 1.0000 6.4700 237.7337 Chart
 Jan 2020  @MW0H
-1'6
560'2 1.1000 6.7025 246.2767 Chart
 Feb 2020  @MW0H
-1'6
560'2 1.1000 6.7025 246.2767 Chart
 March 2020  @MW0H
-1'6
560'2 1.2000 6.8025 249.9511 Chart
 April 2020  @MW0K
-0'2
570'4 1.1000 6.8050 250.0429 Chart
 May 2020  @MW0K
-0'2
570'4 1.1000 6.8050 250.0429 Chart
 June 2020  @MW0N
12'2
578'0s 1.0500 6.8300 250.9615 Chart
 July 2020  @MW0N
12'2
578'0s 1.1000 6.8800 252.7987 Chart
 Sept 2020  @MW0U
-0'2
583'4 0.6000 6.4350 236.4476 Chart
 Oct 2020  @MW0Z
-0'2
594'0 0.7000 6.6400 243.9802 Chart
 Nov 2020  @MW0Z
-0'2
594'0 0.8000 6.7400 247.6546 Chart
 Dec 2020  @MW0Z
-0'2
594'0 1.0000 6.9400 255.0034 Chart

WHEAT 2 CWSWS 10.5
There are currently no bids for WHEAT 2 CWSWS 10.5 at this location.

OATS
There are currently no bids for OATS at this location.