Download PDF


as of December 7, 2019, 7:09 am MST
FEED BARLEY
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Dec 2019  NONE
0.00 191.00 4.16 Chart
 Jan 2019  NONE
0.00 195.00 4.25 Chart
 Feb 2020  NONE
0.00 197.00 4.29 Chart
 Mar 2020  NONE
0.00 205.00 4.46 Chart
 Apr 2020  NONE
0.00 210.00 4.57 Chart
 May 2020  NONE
0.00 210.00 4.57 Chart
 Jul 2020  NONE
0.00 207.40 4.52 Chart
 Aug 2020  NONE
0.00 202.90 4.42 Chart
 Oct 2020  NONE
0.00 188.70 4.11 Chart
 Nov 2020  NONE
0.00 193.30 4.21 Chart

BARLEY, MALT 2 ROW
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Dec 2019  NONE
0.0000 245.7200 5.3499 Chart
 Jan 2020  NONE
0.0000 264.0900 5.7498 Chart
 Feb 2020  NONE
0.0000 264.0900 5.7498 Chart
 Mar 2020  NONE
0.0000 264.0900 5.7498 Chart
 Apr 2020  NONE
0.0000 270.9800 5.8998 Chart
 May 2020  NONE
0.0000 270.9800 5.8998 Chart
 Jun 2020  NONE
0.0000 270.9800 5.8998 Chart

PEAS, GREEN
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 12/31/19  NONE
0.0000 404.1800   Chart
 1/31/20  NONE
0.0000 404.1800   Chart
 2/29/20  NONE
0.0000 404.1800   Chart
 3/31/20  NONE
0.0000 404.1800   Chart

RED FEED WHEAT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Dec 2019  NONE
0.0000 5.2500 192.9045 Chart
 Jan 2020  NONE
0.0000 5.5200 202.8253 Chart
 Feb 2020  NONE
0.0000 5.5200 202.8253 Chart
 Mar 2020  NONE
0.0000 5.5800 205.0299 Chart
 Apr 2020  NONE
0.0000 5.6800 208.7043 Chart
 May 2020  NONE
0.0000 5.8300 214.2158 Chart
 Oct 2020  NONE
0.0000 5.9800 219.7274 Chart

WHITE FEED WHEAT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Dec 2019  NONE
0.0000 5.1400 188.8627 Chart
 Jan 2020  NONE
0.0000 5.1700 189.9650 Chart
 Feb 2020  NONE
0.0000 5.2400 192.5370 Chart
 Mar 2020  NONE
0.0000 5.3100 195.1091 Chart
 Apr 2020  NONE
0.0000 5.3900 198.0486 Chart
 May 2020  NONE
0.0000 5.4400 199.8858 Chart
 Oct 2020  NONE
0.0000 5.4400 199.8858 Chart

CANOLA
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Dec 2019  @RS0F
3.9
458.4s -30.00 428.40 9.72 Chart
 Jan 2020  @RS0F
3.9
458.4s -29.00 429.40 9.74 Chart
 Feb 2020  @RS0H
3.7
467.0s -30.00 437.00 9.91 Chart
 Mch 2020  @RS0H
3.7
467.0s -29.00 438.00 9.93 Chart
 Apr 2020  @RS0K
3.0
474.4s -30.00 444.40 10.08 Chart
 May 2020  @RS0K
3.0
474.4s -29.00 445.40 10.10 Chart
 Jun 2020  @RS0N
2.5
480.0s -29.00 451.00 10.23 Chart
 Jul 2020  @RS0N
2.5
480.0s -28.00 452.00 10.25 Chart
 Aug 2020  @RS0X
3.3
482.6s -43.00 439.60 9.97 Chart
 Sep 2020  @RS0X
3.3
482.6s -42.00 440.60 9.99 Chart
 Oct 2020  @RS0X
3.3
482.6s -48.00 434.60 9.86 Chart
 Nov 2020  @RS0X
3.3
482.6s -48.00 434.60 9.86 Chart

FLAX
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 12/31/19  NONE
0.0000 495.3600   Chart

PEAS (YELLOW)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 12/31/19  NONE
0.00 229.65 6.25 Chart
 1/31/20  NONE
0.00 242.51 6.60 Chart
 2/29/20  NONE
0.00 246.18 6.70 Chart
 3/31/20  NONE
0.00 249.85 6.80 Chart
 4/30/20  NONE
0.00 249.85 6.80 Chart
 5/31/20  NONE
0.00 249.85 6.80 Chart
 6/30/20  NONE
0.00 246.18 6.70 Chart
 7/31/20  NONE
0.00 242.51 6.60 Chart
 8/31/20  NONE
0.00 235.16 6.40 Chart
 9/30/20  NONE
0.00 235.16 6.40 Chart

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

WHEAT 2 CPSR 11.0
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Dec 2019  @KW0H
-4'4
431'0s 1.2500 5.5600   Chart
 Jan 2020  @KW0H
-4'4
431'0s 1.2500 5.5600   Chart
 Feb 2020  @KW0H
-4'4
431'0s 1.2500 5.5600   Chart
 March 2020  @KW0H
-4'4
431'0s 1.4000 5.7100   Chart
 April 2020  @KW0K
-3'4
439'4s 1.4000 5.7950   Chart
 May 2020  @KW0K
-3'4
439'4s 1.4000 5.7950   Chart
 June 2020  @KW0N
-2'2
447'4s 1.4000 5.8750   Chart
 July 2020  @KW0N
-2'2
447'4s 1.4000 5.8750   Chart
 Oct 2020  @KW0Z
-0'6
470'2s 0.8000 5.5025   Chart
 Nov 2020  @KW0Z
-0'6
470'2s 0.8000 5.5025   Chart
 Dec 2020  @KW0Z
-0'6
470'2s 0.8000 5.5025   Chart

WHEAT 2 CWRS 13.5
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Dec 2019  @MW0H
-1'6
512'0s 1.0000 6.1200 224.8733 Chart
 Jan 2020  @MW0H
-1'6
512'0s 1.1000 6.2200 228.5477 Chart
 Feb 2020  @MW0H
-1'6
512'0s 1.1000 6.2200 228.5477 Chart
 March 2020  @MW0H
-1'6
512'0s 1.2000 6.3200 232.2221 Chart
 April 2020  @MW0K
-1'6
521'0s 1.1000 6.3100 231.8546 Chart
 May 2020  @MW0K
-1'6
521'0s 1.1000 6.3100 231.8546 Chart
 June 2020  @MW0N
-2'0
530'2s 1.0500 6.3525 233.4163 Chart
 July 2020  @MW0N
-2'0
530'2s 1.1000 6.4025 235.2535 Chart
 Sept 2020  @MW0U
-2'4
539'4s 0.6000 5.9950 220.2803 Chart
 Oct 2020  @MW0Z
-0'4
554'0s 0.7000 6.2400 229.2826 Chart
 Nov 2020  @MW0Z
-0'4
554'0s 0.8000 6.3400 232.9570 Chart
 Dec 2020  @MW0Z
-0'4
554'0s 1.0000 6.5400 240.3058 Chart

WHEAT 2 CWSWS 10.5
There are currently no bids for WHEAT 2 CWSWS 10.5 at this location.

OATS
There are currently no bids for OATS at this location.