Download PDF


as of October 20, 2021, 1:16 am MST
FEED BARLEY
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2021  NONE
0.00 386.30 8.41 Chart
 Nov 2021  NONE
0.00 386.30 8.41 Chart
 Dec 2021  NONE
0.00 386.30 8.41 Chart
 Jan 2022  NONE
0.00 379.40 8.26 Chart
 Feb 2022  NONE
0.00 379.40 8.26 Chart
 Mar 2022  NONE
0.00 379.40 8.26 Chart
 Apr 2022  NONE
0.00 379.40 8.26 Chart
 May 2022  NONE
0.00 379.40 8.26 Chart

WHEAT 2 CPSR 11.0
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2021  @KW1Z
4'2
752'4 3.00 10.52 386.72 Chart
 Nov 2021  @KW1Z
4'2
752'4 3.00 10.52 386.72 Chart
 Dec 2021  @KW1Z
4'2
752'4 3.00 10.52 386.72 Chart
 Jan 2022  @KW2H
4'0
759'2 3.00 10.59 389.20 Chart
 Feb 2022  @KW2H
4'0
759'2 3.00 10.59 389.20 Chart
 March 2022  @KW2H
4'0
759'2 3.00 10.59 389.20 Chart
 April 2022  @KW2K
3'6
761'6 3.00 10.61 390.12 Chart
 May 2022  @KW2K
3'6
761'6 3.00 10.61 390.12 Chart
 June 2022  @KW2N
0'2
749'4 3.08 10.57 388.56 Chart
 July 2022  @KW2N
0'2
749'4 3.08 10.57 388.56 Chart

WHEAT 2 CWRS 13.5
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2021  @MW1Z
4'6
979'0 1.5000 11.2900 414.8398 Chart
 Nov 2021  @MW2H
4'0
965'0 1.5000 11.1500 409.6956 Chart
 Dec 2021  @MW2H
4'0
965'0 1.5000 11.1500 409.6956 Chart
 Jan 2022  @MW2H
4'0
965'0 1.6000 11.2500 413.3700 Chart
 Feb 2022  @MW2H
4'0
965'0 1.6000 11.2500 413.3700 Chart
 March 2022  @MW2H
4'0
965'0 1.6000 11.2500 413.3700 Chart
 April 2022  @MW2K
4'4
942'4s 1.7000 11.1250 408.7770 Chart
 May 2022  @MW2K
4'4
942'4s 1.7000 11.1250 408.7770 Chart
 June 2022  @MW2N
3'0
918'4s 1.8000 10.9850 403.6328 Chart
 July 2022  @MW2N
3'0
918'4s 1.8000 10.9850 403.6328 Chart
 Aug 2022  @MW2U
0'0
832'0 1.0000 9.3200 342.4541 Chart
 Sept 2022  @MW2U
0'0
832'0 1.0000 9.3200 342.4541 Chart
 Oct 2022  @MW2Z
3'2
829'2s 1.0000 9.2925 341.4436 Chart
 Nov 2022  @MW2Z
3'2
829'2s 1.0000 9.2925 341.4436 Chart
 Dec 2022  @MW2Z
3'2
829'2s 1.0000 9.2925 341.4436 Chart

WHEAT 2 CWSWS 10.5
There are currently no bids for WHEAT 2 CWSWS 10.5 at this location.

PEAS, GREEN
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Nov / Dec  NONE
0.0000 579.0800   Chart
 Jan / Feb / Mar 22  NONE
0.0000 597.0900   Chart
 Apr / May 22  NONE
0.0000 607.0000   Chart

RED FEED WHEAT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2021  NONE
0.0000 10.0000 367.4371 Chart
 Nov 2021  NONE
0.0000 10.0000 367.4371 Chart
 Dec 2021  NONE
0.0000 10.0000 367.4371 Chart
 Jan 2022  NONE
0.0000 10.0000 367.4371 Chart
 Feb 2022  NONE
0.0000 10.0000 367.4371 Chart
 Mar 2022  NONE
0.0000 10.0000 367.4371 Chart
 April 2022  NONE
0.0000 10.0000 367.4371 Chart
 May 2022  NONE
0.0000 10.0000 367.4371 Chart
 June 2022  NONE
0.0000 10.0000 367.4371 Chart
 July 2022  NONE
0.0000 10.0000 367.4371 Chart

WHITE FEED WHEAT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2021  NONE
0.0000 9.5000 349.0652 Chart
 Nov 2021  NONE
0.0000 9.5000 349.0652 Chart
 Dec 2021  NONE
0.0000 9.5000 349.0652 Chart
 Jan 2022  NONE
0.0000 9.7500 358.2512 Chart
 Feb 2022  NONE
0.0000 9.7500 358.2512 Chart
 Mar 2022  NONE
0.0000 9.7500 358.2512 Chart
 April 2022  NONE
0.0000 10.0000 367.4371 Chart
 May 2022  NONE
0.0000 10.0000 367.4371 Chart
 June 2022  NONE
0.0000 10.0000 367.4371 Chart
 July 2022  NONE
0.0000 10.0000 367.4371 Chart

2 ROW MALT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Dec'21/Jan'22/Feb'22  NONE
0.0000 9.7500   Chart
 Mar'22/Apr'22/May'22  NONE
0.0000 10.2500   Chart

CANOLA
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Oct 2021  @RS2F
-0.8
931.4 -10.00 921.40 20.90 Chart
 Nov 2021  @RS2F
-0.8
931.4 -10.00 921.40 20.90 Chart
 Dec 2021  @RS2F
-0.8
931.4 -5.00 926.40 21.01 Chart
 Jan 2022  @RS2F
-0.8
931.4 -5.00 926.40 21.01 Chart
 Feb 2022  @RS2H
-2.0
915.8 5.00 920.80 20.88 Chart
 Mch 2022  @RS2H
-2.0
915.8 5.00 920.80 20.88 Chart
 Apr 2022  @RS2K
-3.7
889.0 8.00 897.00 20.34 Chart
 May 2022  @RS2K
-3.7
889.0 8.00 897.00 20.34 Chart
 Jun 2022  @RS2N
-5.9
856.1 10.00 866.10 19.64 Chart
 Jul 2022  @RS2N
-5.9
856.1 10.00 866.10 19.64 Chart
 Aug 2022  @RS2X
12.9
724.6s -25.00 699.60 15.87 Chart
 Sep 2022  @RS2X
12.9
724.6s -25.00 699.60 15.87 Chart
 Oct 2022  @RS2X
12.9
724.6s -25.00 699.60 15.87 Chart
 Nov 2022  @RS2X
12.9
724.6s -25.00 699.60 15.87 Chart

FLAX
There are currently no bids for FLAX at this location.

PEAS (YELLOW)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Sept / Oct  NONE
0.00 532.79 14.50 Chart
 Oct/Nov  NONE
0.00 532.79 14.50 Chart
 Nov/Dec  NONE
0.00 545.00 14.83 Chart
 Jan/ Feb/ Mar 2022  NONE
0.00 560.34 15.25 Chart
 Apr /May 2022  NONE
0.00 570.00 15.51 Chart

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

OATS
There are currently no bids for OATS at this location.