Download PDF


as of April 20, 2024, 6:12 am MST
WHEAT 2 CWRS 13.5
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  @MW4K
8'2
647'0s 2.00 8.47 311.22 Chart
 May 2024  @MW4K
8'2
647'0s 2.00 8.47 311.22 Chart
 June 2024  @MW4N
9'4
652'4s 2.00 8.52 313.24 Chart
 July 2024  @MW4N
9'4
652'4s 2.00 8.52 313.24 Chart
 Aug 2024  @MW4U
9'4
662'0s 1.20 7.82 287.33 Chart
 Sept 2024  @MW4U
9'4
662'0s 1.25 7.87 289.17 Chart
 Oct 2024  @MW4Z
9'6
678'0s 1.25 8.03 295.05 Chart
 Nov 2024  @MW4Z
9'6
678'0s 1.25 8.03 295.05 Chart
 Dec 2024  @MW4Z
9'6
678'0s 1.25 8.03 295.05 Chart
 Jan 2024  @MW5H
9'4
692'4s 1.25 8.17 300.38 Chart
 Feb 2025  @MW5H
9'4
692'4s 1.25 8.17 300.38 Chart
 March 2025  @MW5H
9'4
692'4s 1.25 8.17 300.38 Chart

WHEAT 2 CPSR 11.5
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  @KW4K
4'2
581'4s 2.00 7.81 287.15 Chart
 May 2024  @KW4K
4'2
581'4s 1.83 7.65 281.08 Chart
 June 2024  @KW4N
7'6
583'0s 1.80 7.63 280.35 Chart
 July 2024  @KW4N
7'6
583'0s 1.80 7.63 280.35 Chart
 Aug 2024  @KW4U
7'2
594'0s 0.95 6.89 253.16 Chart
 Sept 2024  @KW4U
7'2
594'0s 1.05 6.99 256.83 Chart
 Oct 2024  @KW4Z
7'2
612'2s 1.10 7.22 265.38 Chart
 Nov 2024  @KW4Z
7'2
612'2s 1.20 7.32 269.05 Chart
 Dec 2024  @KW4Z
7'2
612'2s 1.30 7.42 272.73 Chart
 Jan 2025  @KW5H
7'2
628'0s 1.30 7.58 278.51 Chart
 Feb 2025  @KW5H
7'2
628'0s 1.30 7.58 278.51 Chart
 March 2025  @KW5H
7'2
628'0s 1.30 7.58 278.51 Chart

WHEAT 2 CWSWS 10.5, MOISTURE 14.0%
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  @W4K
13'4
551'0 1.55 7.06 259.41 Chart
 May 2024  @W4K
13'4
551'0 1.80 7.31 268.59 Chart
 June 2024  @W4N
13'6
567'4 2.10 7.77 285.68 Chart
 July 2024  @W4N
13'6
567'4 2.10 7.77 285.68 Chart

RED FEED WHEAT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  NONE
0.00 242.50 6.60 Chart
 May 2024  NONE
0.00 242.50 6.60 Chart
 June 2024  NONE
0.00 242.50 6.60 Chart
 July 2024  NONE
0.00 242.50 6.60 Chart
 Oct 2024  NONE
0.00 200.00 5.44 Chart
 Nov 2024  NONE
0.00 204.00 5.55 Chart
 Dec 2024  NONE
0.00 208.00 5.66 Chart
 Jan 2025  NONE
0.00 212.00 5.77 Chart
 Feb 2025  NONE
0.00 215.00 5.85 Chart
 March 2025  NONE
0.00 220.00 5.99 Chart

WHITE FEED WHEAT
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  NONE
0.00 242.50 6.60 Chart
 May 2024  NONE
0.00 242.50 6.60 Chart
 June 2024  NONE
0.00 242.50 6.60 Chart
 July 2024  NONE
0.00 242.50 6.60 Chart
 Oct 2024  NONE
0.00 200.00 5.44 Chart
 Nov 2024  NONE
0.00 200.00 5.44 Chart
 Dec 2024  NONE
0.00 200.00 5.44 Chart

PEAS, GREEN
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April May  NONE
0.0000 665.0000 18.0982 Chart
 May June  NONE
0.0000 665.0000 18.0982 Chart
 Aug Sept  NONE
0.0000 523.6020 14.2500 Chart
 Sept Oct  NONE
0.0000 523.6020 14.2500 Chart
 Oct Nov  NONE
0.0000 523.6020 14.2500 Chart

2 ROW MALT
There are currently no bids for 2 ROW MALT at this location.

FEED BARLEY
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Apr 2024  NONE
0.00 229.50 5.00 Chart
 May 2024  NONE
0.00 243.30 5.30 Chart
 June 2024  NONE
0.00 246.10 5.36 Chart
 July 2024  NONE
0.00 236.90 5.16 Chart
 August 2024  NONE
0.00 227.60 4.96 Chart
 Sept 2024  NONE
0.00 227.60 4.96 Chart
 Oct 2024  NONE
0.00 232.20 5.06 Chart
 Nov 2024  NONE
0.00 237.00 5.16 Chart
 Dec 2024  NONE
0.00 241.40 5.26 Chart

CANOLA
There are currently no bids for CANOLA at this location.

PEAS (YELLOW)
  Crossfield
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Apr May  NONE
0.00 523.60 14.25 Chart
 June  NONE
0.00 496.00 13.50 Chart
 July  NONE
0.00 380.30 10.35 Chart
 Aug - Sept  NONE
0.00 380.30 10.35 Chart
 Oct Non Glyph  NONE
0.00 422.55 11.50 Chart

FLAX
There are currently no bids for FLAX at this location.

BARLEY FOB FARM
There are currently no bids for BARLEY FOB FARM at this location.

PEAS (FEED) DELIVERED CROSSFIELD
There are currently no bids for PEAS (FEED) DELIVERED CROSSFIELD at this location.

OATS
There are currently no bids for OATS at this location.