Download PDF


as of April 19, 2024, 10:07 am MST
WHEAT 2 CWRS 13.5
  Viking
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  @MW4K
3'4
642'2 2.15 8.57 314.98 Chart
 May 2024  @MW4K
3'4
642'2 2.15 8.57 314.98 Chart
 June 2024  @MW4N
4'6
647'6 2.00 8.47 311.49 Chart
 July 2024  @MW4N
4'6
647'6 2.00 8.47 311.49 Chart
 Aug 2024  @MW4U
5'2
657'6 1.00 7.57 278.42 Chart
 Sept 2024  @MW4U
5'2
657'6 1.20 7.77 285.77 Chart
 Oct 2024  @MW4Z
4'6
673'0 1.20 7.93 291.37 Chart
 Nov 2024  @MW4Z
4'6
673'0 1.20 7.93 291.37 Chart
 Dec 2024  @MW4Z
4'6
673'0 1.25 7.98 293.21 Chart
 Jan 2025  @MW5H
12'0
695'0 1.20 8.15 299.46 Chart
 Feb 2025  @MW5H
12'0
695'0 1.20 8.15 299.46 Chart
 March 2025  @MW5H
12'0
695'0 1.20 8.15 299.46 Chart

WHEAT 2 CPSR 11.5
  Viking
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  @KW4K
0'6
578'0 1.65 7.43 272.56 Chart
 May 2024  @KW4N
2'4
577'6 1.70 7.47 274.30 Chart
 June 2024  @KW4N
2'4
577'6 1.80 7.57 277.97 Chart
 July 2024  @KW4N
2'4
577'6 1.80 7.57 277.97 Chart
 Aug 2024  @KW4U
2'4
589'2 0.95 6.84 251.00 Chart
 Sept 2024  @KW4U
2'4
589'2 1.05 6.94 254.67 Chart
 Oct 2024  @KW4Z
2'6
607'6 1.10 7.17 263.29 Chart
 Nov 2024  @KW4Z
2'6
607'6 1.20 7.27 266.96 Chart
 Dec 2024  @KW4Z
2'6
607'6 1.30 7.37 270.63 Chart
 Jan 2025  @KW5H
1'4
622'2 1.30 7.52 275.95 Chart
 Feb 2025  @KW5H
1'4
622'2 1.30 7.52 275.95 Chart
 March 2025  @KW5H
1'4
622'2 1.30 7.52 275.95 Chart

WHEAT 2 CWSWS 10.5, MOISTURE 14.0%
  Viking
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  @W4K
9'6
546'4 1.60 7.06 259.59 Chart
 May 2024  @W4K
9'6
546'4 1.65 7.11 261.43 Chart
 June 2024  @W4N
10'0
563'0 1.75 7.38 271.16 Chart
 July 2024  @W4N
10'0
563'0 1.75 7.38 271.16 Chart

RED FEED WHEAT
  Viking
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  NONE
0.00 242.50 6.60 Chart
 May 2024  NONE
0.00 242.50 6.60 Chart
 June 2024  NONE
0.00 242.50 6.60 Chart
 July 2024  NONE
0.00 242.50 6.60 Chart
 Oct 2024  NONE
0.00 200.00 5.44 Chart
 Nov 2024  NONE
0.00 204.00 5.55 Chart
 Dec 2024  NONE
0.00 208.00 5.66 Chart
 Jan 2025  NONE
0.00 212.00 5.77 Chart
 Feb 2025  NONE
0.00 215.00 5.85 Chart
 March 2025  NONE
0.00 220.00 5.99 Chart

WHITE FEED WHEAT
  Viking
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  NONE
0.00 242.50 6.60 Chart
 May 2024  NONE
0.00 242.50 6.60 Chart
 June 2024  NONE
0.00 242.50 6.60 Chart
 July 2024  NONE
0.00 242.50 6.60 Chart
 Oct 2024  NONE
0.00 200.00 5.44 Chart
 Nov 2024  NONE
0.00 200.00 5.44 Chart
 Dec 2024  NONE
0.00 200.00 5.44 Chart

PEAS, GREEN
  Viking
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 March April  NONE
0.0000 663.0000 18.0438 Chart
 April May  NONE
0.0000 663.0000 18.0438 Chart
 May June  NONE
0.0000 663.0000 18.0438 Chart
 Aug  NONE
0.0000 523.6020 14.2500 Chart
 Aug Sept  NONE
0.0000 523.6020 14.2500 Chart
 Sept Oct  NONE
0.0000 523.6020 14.2500 Chart
 Oct Nov  NONE
0.0000 523.6020 14.2500 Chart

2 ROW MALT
There are currently no bids for 2 ROW MALT at this location.

FEED BARLEY
  Viking
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  NONE
0.00 220.30 4.80 Chart
 May 2024  NONE
0.00 234.10 5.10 Chart
 June 2024  NONE
0.00 234.10 5.10 Chart
 July 2024  NONE
0.00 225.00 4.90 Chart
 August 2024  NONE
0.00 215.70 4.70 Chart
 Sept 2024  NONE
0.00 215.70 4.70 Chart
 Oct 2024  NONE
0.00 220.30 4.80 Chart
 Nov 2024  NONE
0.00 225.00 4.90 Chart
 Dec 2024  NONE
0.00 229.50 5.00 Chart

LEGACY BARLEY
There are currently no bids for LEGACY BARLEY at this location.

OATS #2
  Viking
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  NONE
0.00 265.84 4.10 Chart
 May 2024  NONE
0.00 265.84 4.10 Chart
 June 2024  NONE
0.00 272.32 4.20 Chart
 July 2024  NONE
0.00 272.32 4.20 Chart

RYE
There are currently no bids for RYE at this location.

CANOLA
  Viking
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Apr 2024  @RS4K
-0.5
608.2 -22.00 586.20 13.29 Chart
 May 2024  @RS4K
-0.5
608.2 -20.00 588.20 13.34 Chart
 Jun 2024  @RS4N
-1.2
621.1 -21.00 600.10 13.61 Chart
 Jul 2024  @RS4N
-1.2
621.1 -20.00 601.10 13.63 Chart
 Aug 2024  @RS4X
0.0
636.6 -39.00 597.60 13.55 Chart
 Sep 2024  @RS4X
0.0
636.6 -35.00 601.60 13.64 Chart
 Oct 2024  @RS4X
0.0
636.6 -34.00 602.60 13.67 Chart
 Nov 2024  @RS4X
0.0
636.6 -33.00 603.60 13.69 Chart

PEAS (FEED) DELIVERED VIKING
There are currently no bids for PEAS (FEED) DELIVERED VIKING at this location.

PEAS (YELLOW)
  Viking
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April - May  NONE
0.00 523.60 14.25 Chart
 Jun  NONE
0.00 496.00 13.50 Chart
 July  NONE
0.00 380.30 10.35 Chart
 Aug - Oct  NONE
0.00 380.30 10.35 Chart

FLAX
There are currently no bids for FLAX at this location.