Download PDF


as of April 25, 2024, 9:19 am MST
WHEAT 2 CWRS 13.5
  Gaudin
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  @MW4N
2'6
688'2 2.00 8.88 326.37 Chart
 May 2024  @MW4N
2'6
688'2 2.10 8.98 330.05 Chart
 June 2024  @MW4N
2'6
688'2 2.10 8.98 330.05 Chart
 July 2024  @MW4N
2'6
688'2 2.00 8.88 326.37 Chart
 Aug 2024  @MW4U
2'0
695'2 1.00 7.95 292.20 Chart
 Sept 2024  @MW4U
2'0
695'2 1.20 8.15 299.55 Chart
 Oct 2024  @MW4Z
0'2
707'0 1.20 8.27 303.87 Chart
 Nov 2024  @MW4Z
0'2
707'0 1.20 8.27 303.87 Chart
 Dec 2024  @MW4Z
0'2
707'0 1.25 8.32 305.71 Chart
 Jan 2025  @MW5H
-1'4
716'4 1.20 8.36 307.36 Chart
 Feb 2025  @MW5H
-1'4
716'4 1.20 8.36 307.36 Chart
 March 2025  @MW5H
-1'4
716'4 1.20 8.36 307.36 Chart

WHEAT 2 CPSR 11.5
  Gaudin
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  @KW4N
-0'2
629'6 1.60 7.89 290.18 Chart
 May 2024  @KW4N
-0'2
629'6 1.70 7.99 293.85 Chart
 June 2024  @KW4N
-0'2
629'6 1.70 7.99 293.85 Chart
 July 2024  @KW4N
-0'2
629'6 1.70 7.99 293.85 Chart
 Aug 2024  @KW4U
-0'2
642'0 0.95 7.37 270.80 Chart
 Sept 2024  @KW4U
-0'2
642'0 1.05 7.47 274.47 Chart
 Oct 2024  @KW4Z
0'4
661'2 1.10 7.71 283.38 Chart
 Nov 2024  @KW4Z
0'4
661'2 1.20 7.81 287.06 Chart
 Dec 2024  @KW4Z
0'4
661'2 1.30 7.91 290.73 Chart
 Jan 2025  @KW5H
0'4
676'0 1.30 8.06 296.15 Chart
 Feb 2025  @KW5H
0'4
676'0 1.30 8.06 296.15 Chart
 March 2025  @KW5H
0'4
676'0 1.30 8.06 296.15 Chart

WHEAT 2 CWSWS 10.5, MOISTURE 14.0%
  Gaudin
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  @W4N
2'2
615'2 1.50 7.65 281.18 Chart
 May 2024  @W4N
2'2
615'2 1.50 7.65 281.18 Chart
 June 2024  @W4N
2'2
615'2 1.75 7.90 290.36 Chart
 July 2024  @W4N
2'2
615'2 1.75 7.90 290.36 Chart

RED FEED WHEAT
  Gaudin
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  NONE
0.00 242.50 6.60 Chart
 May 2024  NONE
0.00 242.50 6.60 Chart
 June 2024  NONE
0.00 242.50 6.60 Chart
 July 2024  NONE
0.00 242.50 6.60 Chart
 Oct 2024  NONE
0.00 200.00 5.44 Chart
 Nov 2024  NONE
0.00 204.00 5.55 Chart
 Dec 2024  NONE
0.00 208.00 5.66 Chart
 Jan 2025  NONE
0.00 212.00 5.77 Chart
 Feb 2025  NONE
0.00 215.00 5.85 Chart
 March 2025  NONE
0.00 220.00 5.99 Chart

WHITE FEED WHEAT
  Gaudin
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  NONE
0.00 242.50 6.60 Chart
 May 2024  NONE
0.00 242.50 6.60 Chart
 June 2024  NONE
0.00 242.50 6.60 Chart
 July 2024  NONE
0.00 242.50 6.60 Chart
 Oct 2024  NONE
0.00 200.00 5.44 Chart
 Nov 2024  NONE
0.00 200.00 5.44 Chart
 Dec 2024  NONE
0.00 200.00 5.44 Chart

CANOLA DELIVERED GAUDIN
  Gaudin
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 Apr 2024  @RS4N
-8.6
630.8 -35.00 595.80 13.51 Chart
 May 2024  @RS4N
-8.6
630.8 -34.00 596.80 13.54 Chart
 Jun 2024  @RS4N
-8.6
630.8 -32.00 598.80 13.58 Chart
 Jul 2024  @RS4N
-8.6
630.8 -31.00 599.80 13.60 Chart
 Aug 2024  @RS4X
-8.6
646.6 -39.00 607.60 13.78 Chart
 Sep 2024  @RS4X
-8.6
646.6 -35.00 611.60 13.87 Chart
 Oct 2024  @RS4X
-8.6
646.6 -34.00 612.60 13.89 Chart
 Nov 2024  @RS4X
-8.6
646.6 -33.00 613.60 13.92 Chart

PEAS (YELLOW) DELIVERED GAUDIN
There are currently no bids for PEAS (YELLOW) DELIVERED GAUDIN at this location.

PEAS, GREEN
There are currently no bids for PEAS, GREEN at this location.

PEAS (FEED) DELIVERED GAUDIN
There are currently no bids for PEAS (FEED) DELIVERED GAUDIN at this location.

2 ROW MALT
There are currently no bids for 2 ROW MALT at this location.

FEED BARLEY
  Gaudin
Futures Month Futures Change Futures Price Basis Cash Price Converted Price
 April 2024  NONE
0.00 212.50 4.63 Chart
 May 2024  NONE
0.00 226.30 4.93 Chart
 June 2024  NONE
0.00 226.30 4.93 Chart
 July 2024  NONE
0.00 217.10 4.73 Chart
 Sept 2024  NONE
0.00 207.50 4.52 Chart
 Oct 2024  NONE
0.00 212.50 4.63 Chart
 Nov 2024  NONE
0.00 217.10 4.73 Chart
 Dec 2024  NONE
0.00 221.70 4.83 Chart

LEGACY BARLEY
There are currently no bids for LEGACY BARLEY at this location.

OATS #2
There are currently no bids for OATS #2 at this location.

RYE
There are currently no bids for RYE at this location.